Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.160	1.160	1.160	0	-0.04(-3.33%)
Dec 28, 2017	1.290	1.300	1.170	1.200	603,279	-0.07(-5.51%)
Dec 27, 2017	1.250	1.390	1.160	1.270	2,164,297	-0.01(-0.78%)
Dec 26, 2017	1.100	1.290	1.100	1.280	2,341,482	+0.17(+15.32%)
Dec 22, 2017	1.110	1.150	1.100	1.110	385,706	-0.01(-0.89%)
Dec 21, 2017	1.060	1.120	1.060	1.120	377,837	+0.06(+5.66%)
Dec 20, 2017	1.070	1.110	1.050	1.060	250,256	-0.01(-0.93%)
Dec 19, 2017	1.100	1.120	1.040	1.070	248,938	-0.03(-2.73%)
Dec 18, 2017	1.100	1.130	1.080	1.100	359,290	+0.03(+2.80%)
Dec 15, 2017	1.040	1.080	1.010	1.070	561,152	+0.03(+2.88%)
Dec 14, 2017	1.060	1.090	1.010	1.040	382,160	-0.02(-1.89%)
Dec 13, 2017	1.070	1.070	1.040	1.060	342,617	+0.01(+0.95%)
Dec 12, 2017	1.070	1.100	1.041	1.050	325,746	-0.02(-1.87%)
Dec 11, 2017	1.110	1.130	1.069	1.070	325,728	-0.03(-2.73%)
Dec 08, 2017	1.120	1.130	1.070	1.100	168,497	+0.00(+0.00%)
Dec 07, 2017	1.060	1.130	1.045	1.100	565,134	+0.04(+3.77%)
Dec 06, 2017	1.100	1.111	1.060	1.060	468,163	-0.06(-5.36%)
Dec 05, 2017	1.170	1.200	1.120	1.120	473,987	-0.06(-5.08%)
Dec 04, 2017	1.190	1.210	1.170	1.180	388,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.