Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.120 4.120 4.120 0 -0.05(-1.20%)
Dec 29, 2016 4.290 4.500 4.140 4.170 255,034 -0.16(-3.70%)
Dec 28, 2016 4.550 4.660 4.310 4.330 113,101 -0.26(-5.66%)
Dec 27, 2016 4.670 4.850 4.540 4.590 103,740 -0.17(-3.57%)
Dec 23, 2016 4.760 4.760 4.760 0 +0.37(+8.43%)
Dec 22, 2016 4.460 4.550 4.380 4.390 81,214 -0.11(-2.44%)
Dec 21, 2016 4.690 4.790 4.490 4.500 130,418 -0.11(-2.39%)
Dec 20, 2016 4.960 4.960 4.600 4.610 150,627 -0.20(-4.16%)
Dec 19, 2016 4.890 5.110 4.710 4.810 179,009 -0.08(-1.64%)
Dec 16, 2016 4.610 4.900 4.530 4.890 261,557 +0.37(+8.19%)
Dec 15, 2016 4.150 4.530 4.140 4.520 181,973 +0.39(+9.44%)
Dec 14, 2016 4.100 4.150 4.011 4.130 74,639 +0.05(+1.23%)
Dec 13, 2016 4.200 4.250 4.060 4.080 87,401 -0.10(-2.39%)
Dec 12, 2016 4.290 4.400 4.151 4.180 100,328 -0.18(-4.13%)
Dec 09, 2016 4.290 4.520 4.217 4.360 169,273 +0.09(+2.11%)
Dec 08, 2016 4.120 4.280 4.020 4.270 107,051 +0.14(+3.39%)
Dec 07, 2016 4.100 4.200 4.000 4.130 89,157 -0.03(-0.72%)
Dec 06, 2016 3.950 4.180 3.910 4.160 107,994 +0.27(+6.94%)
Dec 05, 2016 3.800 3.930 3.800 3.890 99,805 +0.12(+3.18%)
Dec 02, 2016 3.810 3.890 3.712 3.770 78,201 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.