Indicators

Heron Therapeutics (NQ: HRTX )

3.700 +0.250 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.10	18.10	18.10	0	-0.50(-2.69%)
Dec 28, 2017	18.65	18.90	18.35	18.60	699,634	-0.10(-0.53%)
Dec 27, 2017	18.75	18.95	18.45	18.70	822,671	-0.15(-0.80%)
Dec 26, 2017	18.50	19.55	18.30	18.85	964,117	+0.50(+2.72%)
Dec 22, 2017	17.75	18.65	17.65	18.35	1,599,332	+0.70(+3.97%)
Dec 21, 2017	17.65	17.85	17.35	17.65	973,008	+0.00(+0.00%)
Dec 20, 2017	17.40	17.90	17.30	17.65	986,210	+0.40(+2.32%)
Dec 19, 2017	17.15	17.70	17.00	17.25	1,567,768	+0.25(+1.47%)
Dec 18, 2017	15.55	17.05	15.55	17.00	1,921,752	+1.45(+9.32%)
Dec 15, 2017	15.50	15.80	15.40	15.55	1,516,953	+0.15(+0.97%)
Dec 14, 2017	15.85	15.95	15.35	15.40	841,288	-0.30(-1.91%)
Dec 13, 2017	15.60	15.85	15.00	15.70	757,637	+0.20(+1.29%)
Dec 12, 2017	15.85	15.95	15.55	15.50	802,254	-0.28(-1.74%)
Dec 11, 2017	16.10	16.35	15.70	15.78	776,683	-0.17(-1.10%)
Dec 08, 2017	15.55	16.20	15.45	15.95	1,264,476	+0.50(+3.24%)
Dec 07, 2017	15.45	15.70	15.15	15.45	1,001,083	+0.07(+0.49%)
Dec 06, 2017	15.60	15.70	15.35	15.38	918,034	-0.12(-0.81%)
Dec 05, 2017	15.40	15.70	15.10	15.50	5,359,466	-1.65(-9.62%)
Dec 04, 2017	17.45	17.55	17.05	17.15	585,113	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.