Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4530 -0.0178 (-3.78%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	216.00	223.20	209.60	222.00	2,342	+7.60(+3.54%)
Dec 28, 2018	212.40	218.80	208.00	214.40	1,680	+4.00(+1.90%)
Dec 27, 2018	212.00	217.20	206.00	210.40	1,850	-6.80(-3.13%)
Dec 26, 2018	209.60	218.22	208.40	217.20	1,634	+10.00(+4.83%)
Dec 24, 2018	216.80	218.40	205.20	207.20	2,555	-21.20(-9.28%)
Dec 21, 2018	220.00	229.60	205.60	228.40	4,787	+10.80(+4.96%)
Dec 20, 2018	227.20	231.60	209.40	217.60	5,249	-14.80(-6.37%)
Dec 19, 2018	239.60	246.00	229.60	232.40	2,901	-2.40(-1.02%)
Dec 18, 2018	254.00	254.80	234.00	234.80	5,594	-20.40(-7.99%)
Dec 17, 2018	272.40	280.00	251.20	255.20	8,223	-16.80(-6.18%)
Dec 14, 2018	268.00	280.40	262.40	272.00	2,072	+4.40(+1.64%)
Dec 13, 2018	276.00	280.24	264.80	267.60	3,425	-10.00(-3.60%)
Dec 12, 2018	281.60	286.00	277.60	277.60	2,080	-2.40(-0.86%)
Dec 11, 2018	280.80	287.20	280.00	280.00	3,750	+0.80(+0.29%)
Dec 10, 2018	280.40	284.40	276.00	279.20	5,659	-2.80(-0.99%)
Dec 07, 2018	280.00	288.00	275.20	282.00	12,297	+0.80(+0.28%)
Dec 06, 2018	280.00	282.00	276.00	281.20	13,522	-9.60(-3.30%)
Dec 04, 2018	320.00	324.00	285.20	290.80	8,945	-32.40(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.