Indicators

Prothena Corp (NQ: PRTA )

20.10 -1.49 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.50	38.64	35.99	36.34	651,105	-2.13(-5.54%)
Dec 28, 2023	38.25	39.54	37.40	38.47	1,105,337	+0.59(+1.56%)
Dec 27, 2023	40.28	40.28	37.16	37.88	885,553	-2.33(-5.79%)
Dec 26, 2023	40.12	41.08	39.54	40.21	553,265	+0.94(+2.39%)
Dec 22, 2023	37.73	39.38	37.71	39.27	521,050	+2.00(+5.37%)
Dec 21, 2023	37.56	38.00	36.73	37.27	465,355	+0.35(+0.95%)
Dec 20, 2023	37.29	37.86	36.00	36.92	632,788	-0.49(-1.31%)
Dec 19, 2023	37.34	38.85	37.05	37.41	552,215	+0.72(+1.96%)
Dec 18, 2023	40.00	41.49	35.55	36.69	1,256,108	-3.30(-8.25%)
Dec 15, 2023	39.42	40.37	38.72	39.99	2,208,582	+0.98(+2.51%)
Dec 14, 2023	39.76	40.57	38.44	39.01	1,103,043	+0.57(+1.48%)
Dec 13, 2023	33.97	38.48	33.97	38.44	1,194,536	+4.57(+13.49%)
Dec 12, 2023	36.22	36.23	33.70	33.87	930,582	-1.31(-3.72%)
Dec 11, 2023	36.86	36.92	34.91	35.18	734,207	-0.90(-2.49%)
Dec 08, 2023	37.41	38.28	35.88	36.08	560,736	-1.72(-4.55%)
Dec 07, 2023	37.28	39.05	36.88	37.80	859,138	+0.71(+1.91%)
Dec 06, 2023	35.72	37.66	35.11	37.09	553,610	+1.71(+4.83%)
Dec 05, 2023	34.87	35.66	34.76	35.38	376,259	+0.11(+0.31%)
Dec 04, 2023	34.61	35.83	34.51	35.27	471,524	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.