Indicators

Whitehorse Finance (NQ: WHF )

13.18 +0.08 (+0.61%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.85	12.12	11.85	11.93	86,356	+0.06(+0.49%)
Dec 28, 2023	12.00	12.08	11.75	11.87	92,110	-0.18(-1.53%)
Dec 27, 2023	11.94	12.11	11.91	12.06	88,811	+0.16(+1.30%)
Dec 26, 2023	11.76	12.01	11.76	11.90	55,782	+0.07(+0.57%)
Dec 22, 2023	12.10	12.14	11.80	11.83	44,160	-0.20(-1.69%)
Dec 21, 2023	12.00	12.13	11.95	12.04	50,549	+0.05(+0.40%)
Dec 20, 2023	12.24	12.42	11.94	11.99	100,974	-0.31(-2.52%)
Dec 19, 2023	12.34	12.41	12.27	12.30	97,487	+0.02(+0.20%)
Dec 18, 2023	12.22	12.30	12.12	12.27	204,788	+0.14(+1.16%)
Dec 15, 2023	12.11	12.22	12.05	12.13	56,790	-0.03(-0.23%)
Dec 14, 2023	11.98	12.20	11.94	12.16	96,636	+0.26(+2.21%)
Dec 13, 2023	11.77	11.95	11.75	11.90	59,845	+0.11(+0.96%)
Dec 12, 2023	11.76	11.85	11.74	11.78	50,090	-0.02(-0.16%)
Dec 11, 2023	11.55	11.84	11.55	11.80	67,710	+0.09(+0.80%)
Dec 08, 2023	11.57	11.72	11.57	11.71	26,815	+0.11(+0.97%)
Dec 07, 2023	11.58	11.69	11.53	11.60	43,863	+0.05(+0.41%)
Dec 06, 2023	11.67	11.73	11.54	11.55	57,797	-0.12(-1.05%)
Dec 05, 2023	11.58	11.76	11.58	11.67	39,381	+0.03(+0.24%)
Dec 04, 2023	11.54	11.65	11.54	11.64	40,172	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.