Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.520 9.520 9.520 104,301 +0.09(+0.96%)
Dec 30, 2020 9.261 9.503 9.261 9.429 104,301 +0.13(+1.35%)
Dec 29, 2020 9.254 9.407 9.233 9.303 79,644 +0.05(+0.49%)
Dec 28, 2020 9.303 9.443 9.240 9.258 52,779 -0.02(-0.19%)
Dec 24, 2020 9.303 9.373 9.233 9.275 50,607 -0.06(-0.67%)
Dec 23, 2020 9.464 9.464 9.303 9.338 82,237 -0.06(-0.60%)
Dec 22, 2020 9.520 9.583 9.282 9.394 121,329 -0.12(-1.25%)
Dec 21, 2020 9.583 9.638 9.477 9.513 154,520 +0.01(+0.15%)
Dec 18, 2020 9.730 9.758 9.464 9.499 211,722 -0.30(-3.10%)
Dec 17, 2020 9.810 9.844 9.701 9.803 348,162 +0.03(+0.28%)
Dec 16, 2020 9.701 9.783 9.657 9.776 190,617 +0.12(+1.27%)
Dec 15, 2020 9.496 9.681 9.455 9.653 104,357 +0.24(+2.54%)
Dec 14, 2020 9.442 9.490 9.367 9.415 94,194 +0.03(+0.36%)
Dec 11, 2020 9.408 9.483 9.244 9.381 150,391 -0.04(-0.43%)
Dec 10, 2020 9.537 9.565 9.353 9.421 199,000 -0.09(-0.93%)
Dec 09, 2020 9.367 9.612 9.367 9.510 154,069 +0.14(+1.46%)
Dec 08, 2020 9.381 9.428 9.333 9.374 72,545 -0.01(-0.07%)
Dec 07, 2020 9.476 9.503 9.299 9.381 94,953 -0.13(-1.36%)
Dec 04, 2020 9.619 9.674 9.510 9.510 132,948 -0.01(-0.14%)
Dec 03, 2020 9.340 9.612 9.265 9.524 128,240 +0.25(+2.65%)
Dec 02, 2020 9.203 9.421 9.203 9.278 84,412 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.