Indicators

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.727	6.779	6.597	6.613	163,303	-0.10(-1.47%)
Dec 28, 2018	6.779	7.008	6.707	6.712	45,778	-0.01(-0.08%)
Dec 27, 2018	6.587	6.743	6.540	6.717	83,755	+0.07(+1.02%)
Dec 26, 2018	6.363	6.701	6.353	6.649	115,674	+0.26(+4.07%)
Dec 24, 2018	6.415	6.441	6.182	6.389	207,158	-0.03(-0.49%)
Dec 21, 2018	6.514	6.649	6.343	6.421	141,567	-0.12(-1.91%)
Dec 20, 2018	6.769	6.834	6.478	6.545	173,053	-0.22(-3.30%)
Dec 19, 2018	6.785	6.933	6.769	6.769	115,395	-0.04(-0.61%)
Dec 18, 2018	6.837	6.956	6.811	6.811	99,330	-0.01(-0.08%)
Dec 17, 2018	6.993	7.001	6.790	6.816	84,044	-0.20(-2.85%)
Dec 14, 2018	7.087	7.168	7.016	7.016	77,383	-0.06(-0.86%)
Dec 13, 2018	7.188	7.188	7.051	7.077	56,580	-0.11(-1.48%)
Dec 12, 2018	7.041	7.196	7.007	7.183	108,201	+0.21(+3.05%)
Dec 11, 2018	6.915	7.041	6.915	6.970	82,230	+0.10(+1.40%)
Dec 10, 2018	6.747	7.036	6.707	6.874	136,617	+0.16(+2.34%)
Dec 07, 2018	6.702	6.737	6.682	6.717	25,268	+0.04(+0.61%)
Dec 06, 2018	6.646	6.697	6.585	6.677	67,466	-0.03(-0.38%)
Dec 04, 2018	6.727	6.793	6.636	6.702	86,267	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.