Indicators

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.310	6.310	6.310	0	-0.08(-1.25%)
Dec 28, 2017	6.329	6.414	6.296	6.390	130,656	+0.05(+0.74%)
Dec 27, 2017	6.437	6.461	6.244	6.343	105,722	-0.08(-1.24%)
Dec 26, 2017	6.456	6.480	6.390	6.423	124,903	-0.07(-1.01%)
Dec 22, 2017	6.484	6.577	6.461	6.489	79,515	-0.01(-0.14%)
Dec 21, 2017	6.470	6.550	6.442	6.498	90,257	+0.03(+0.51%)
Dec 20, 2017	6.527	6.582	6.428	6.465	108,859	-0.06(-0.87%)
Dec 19, 2017	6.663	6.663	6.484	6.522	127,629	-0.17(-2.60%)
Dec 18, 2017	6.597	6.762	6.583	6.696	173,351	+0.09(+1.35%)
Dec 15, 2017	6.555	6.630	6.475	6.606	125,673	+0.06(+0.90%)
Dec 14, 2017	6.552	6.603	6.465	6.548	239,050	+0.01(+0.21%)
Dec 13, 2017	6.474	6.552	6.428	6.534	103,615	+0.06(+0.99%)
Dec 12, 2017	6.557	6.557	6.419	6.470	83,612	-0.08(-1.26%)
Dec 11, 2017	6.520	6.552	6.438	6.552	118,652	+0.09(+1.42%)
Dec 08, 2017	6.373	6.529	6.341	6.461	194,346	+0.11(+1.81%)
Dec 07, 2017	6.419	6.466	6.282	6.346	73,675	-0.07(-1.07%)
Dec 06, 2017	6.263	6.461	6.250	6.415	106,424	+0.16(+2.57%)
Dec 05, 2017	6.346	6.447	6.236	6.254	87,923	-0.07(-1.09%)
Dec 04, 2017	6.479	6.479	6.296	6.323	129,315	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.