Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.444 4.302 4.302 4.302 104,337 -0.15(-3.45%)
Dec 30, 2015 4.452 4.508 4.441 4.456 69,612 -0.04(-0.92%)
Dec 29, 2015 4.433 4.534 4.403 4.497 86,498 +0.08(+1.87%)
Dec 28, 2015 4.287 4.441 4.250 4.414 58,071 +0.12(+2.79%)
Dec 24, 2015 4.332 4.295 4.295 4.295 45,897 -0.01(-0.17%)
Dec 23, 2015 4.193 4.340 4.169 4.302 103,601 +0.10(+2.41%)
Dec 22, 2015 4.193 4.216 4.193 4.201 56,134 +0.00(+0.09%)
Dec 21, 2015 4.231 4.246 4.133 4.197 128,730 -0.03(-0.62%)
Dec 18, 2015 4.261 4.326 4.160 4.223 109,834 -0.05(-1.14%)
Dec 17, 2015 4.302 4.388 4.261 4.272 76,286 -0.07(-1.51%)
Dec 16, 2015 4.200 4.345 4.114 4.338 166,358 +0.12(+2.84%)
Dec 15, 2015 4.141 4.232 4.090 4.218 88,582 +0.07(+1.75%)
Dec 14, 2015 4.298 4.309 4.058 4.145 170,102 -0.12(-2.81%)
Dec 11, 2015 4.269 4.363 4.236 4.265 110,871 -0.09(-2.09%)
Dec 10, 2015 4.243 4.363 4.236 4.356 33,443 +0.09(+2.13%)
Dec 09, 2015 4.363 4.374 4.236 4.265 68,199 -0.05(-1.18%)
Dec 08, 2015 4.385 4.403 4.312 4.316 80,144 -0.12(-2.63%)
Dec 07, 2015 4.607 4.641 4.399 4.432 88,497 -0.17(-3.79%)
Dec 04, 2015 4.639 4.639 4.589 4.607 46,227 +0.01(+0.24%)
Dec 03, 2015 4.636 4.698 4.592 4.596 61,200 -0.07(-1.48%)
Dec 02, 2015 4.694 4.694 4.654 4.665 17,214 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.