Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

12.85 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.856 3.869 3.869 3.869 345,660 -0.01(-0.26%)
Dec 30, 2014 3.853 3.903 3.853 3.879 252,514 -0.01(-0.26%)
Dec 29, 2014 3.946 4.000 3.859 3.889 223,189 -0.05(-1.23%)
Dec 26, 2014 3.913 3.987 3.886 3.938 232,022 -0.01(-0.21%)
Dec 24, 2014 3.873 3.946 3.946 3.946 163,875 +0.00(+0.08%)
Dec 23, 2014 3.819 3.946 3.769 3.943 328,860 +0.13(+3.34%)
Dec 22, 2014 3.879 3.903 3.772 3.816 235,383 -0.09(-2.32%)
Dec 19, 2014 3.889 3.943 3.873 3.906 150,389 +0.02(+0.52%)
Dec 18, 2014 3.772 3.896 3.766 3.886 211,736 +0.08(+2.02%)
Dec 17, 2014 3.725 3.846 3.695 3.809 176,898 +0.07(+1.75%)
Dec 16, 2014 3.763 3.766 3.685 3.744 182,074 -0.04(-1.03%)
Dec 15, 2014 3.744 3.974 3.708 3.783 166,684 +0.03(+0.87%)
Dec 12, 2014 3.757 3.792 3.695 3.750 236,399 -0.04(-1.11%)
Dec 11, 2014 3.806 3.841 3.760 3.792 125,123 -0.01(-0.38%)
Dec 10, 2014 3.812 3.890 3.783 3.807 109,634 +0.01(+0.21%)
Dec 09, 2014 3.789 3.835 3.737 3.799 125,723 +0.00(+0.09%)
Dec 08, 2014 3.968 3.968 3.766 3.796 283,086 -0.16(-3.94%)
Dec 05, 2014 4.004 4.042 3.932 3.952 62,581 -0.06(-1.38%)
Dec 04, 2014 3.955 4.010 3.913 4.007 107,284 +0.07(+1.73%)
Dec 03, 2014 3.978 4.010 3.929 3.939 182,164 -0.03(-0.82%)
Dec 02, 2014 3.961 3.978 3.935 3.971 85,288 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.