Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.21 +0.12 (+0.88%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.495 4.552 4.552 4.552 114,850 +0.02(+0.40%)
Dec 30, 2013 4.552 4.567 4.501 4.534 80,355 +0.00(+0.00%)
Dec 27, 2013 4.591 4.591 4.492 4.534 31,125 -0.04(-0.79%)
Dec 26, 2013 4.540 4.591 4.468 4.570 47,045 +0.02(+0.46%)
Dec 24, 2013 4.534 4.594 4.419 4.549 147,706 -0.02(-0.40%)
Dec 23, 2013 4.534 4.579 4.498 4.567 97,510 +0.03(+0.73%)
Dec 20, 2013 4.462 4.549 4.420 4.534 170,948 +0.09(+2.10%)
Dec 19, 2013 4.474 4.474 4.410 4.441 71,642 -0.01(-0.14%)
Dec 18, 2013 4.453 4.480 4.350 4.447 180,073 +0.01(+0.27%)
Dec 17, 2013 4.368 4.462 4.342 4.435 299,850 +0.02(+0.44%)
Dec 16, 2013 4.403 4.456 4.383 4.415 112,648 +0.03(+0.60%)
Dec 13, 2013 4.406 4.412 4.347 4.388 96,523 +0.00(+0.07%)
Dec 12, 2013 4.415 4.430 4.362 4.386 88,347 -0.03(-0.73%)
Dec 11, 2013 4.441 4.486 4.400 4.418 105,492 -0.01(-0.13%)
Dec 10, 2013 4.377 4.453 4.377 4.424 86,089 +0.05(+1.21%)
Dec 09, 2013 4.400 4.453 4.365 4.371 76,546 -0.06(-1.26%)
Dec 06, 2013 4.353 4.483 4.312 4.427 0 +0.11(+2.45%)
Dec 05, 2013 4.338 4.365 4.304 4.321 0 -0.00(-0.07%)
Dec 04, 2013 4.315 4.438 4.309 4.324 0 -0.01(-0.27%)
Dec 03, 2013 4.394 4.456 4.297 4.336 0 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.