Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.320 9.320 9.320 83,749 +0.03(+0.32%)
Dec 30, 2020 9.300 9.420 9.210 9.290 83,749 -0.03(-0.32%)
Dec 29, 2020 9.350 9.400 9.300 9.320 43,512 +0.02(+0.22%)
Dec 28, 2020 9.300 9.440 9.130 9.300 51,446 +0.15(+1.64%)
Dec 24, 2020 9.270 9.310 9.120 9.150 6,900 -0.12(-1.29%)
Dec 23, 2020 9.340 9.340 9.100 9.270 98,646 +0.03(+0.32%)
Dec 22, 2020 9.530 9.898 9.020 9.240 173,391 -0.10(-1.07%)
Dec 21, 2020 9.010 9.530 9.010 9.340 134,914 +0.33(+3.66%)
Dec 18, 2020 9.480 9.700 9.000 9.010 87,800 -0.51(-5.36%)
Dec 17, 2020 9.710 10.03 9.520 9.520 137,569 +0.15(+1.60%)
Dec 16, 2020 10.12 10.12 9.368 9.370 32,311 -0.68(-6.77%)
Dec 15, 2020 10.18 10.24 9.810 10.05 23,137 +0.08(+0.80%)
Dec 14, 2020 10.11 10.41 9.820 9.970 56,670 -0.16(-1.58%)
Dec 11, 2020 9.810 10.13 9.750 10.13 31,100 +0.23(+2.32%)
Dec 10, 2020 9.770 9.990 9.090 9.900 89,035 +0.11(+1.12%)
Dec 09, 2020 9.990 9.990 9.507 9.790 36,270 +0.18(+1.87%)
Dec 08, 2020 10.12 10.48 9.590 9.610 67,262 -0.69(-6.70%)
Dec 07, 2020 10.01 10.90 9.300 10.30 101,186 -0.61(-5.59%)
Dec 04, 2020 10.20 10.91 10.00 10.91 40,000 +0.73(+7.17%)
Dec 03, 2020 9.950 10.19 9.610 10.18 28,456 +0.18(+1.80%)
Dec 02, 2020 9.540 10.00 9.120 10.00 17,294 +0.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.