Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.171 4.250 4.171 4.190 5,000 +0.05(+1.09%)
Dec 30, 2019 4.160 4.200 4.105 4.145 17,187 +0.02(+0.61%)
Dec 27, 2019 4.050 4.200 4.050 4.120 13,900 +0.02(+0.49%)
Dec 26, 2019 4.050 4.196 4.010 4.100 8,075 +0.03(+0.74%)
Dec 24, 2019 4.000 4.077 4.000 4.070 8,100 +0.07(+1.75%)
Dec 23, 2019 4.060 4.080 4.000 4.000 54,615 -0.03(-0.74%)
Dec 20, 2019 4.070 4.090 4.020 4.030 34,900 +0.01(+0.25%)
Dec 19, 2019 4.060 4.110 4.020 4.020 21,571 +0.00(+0.00%)
Dec 18, 2019 4.010 4.130 4.000 4.020 12,650 -0.04(-0.99%)
Dec 17, 2019 4.020 4.119 4.000 4.060 22,523 +0.04(+1.00%)
Dec 16, 2019 4.060 4.097 4.020 4.020 19,696 -0.02(-0.50%)
Dec 13, 2019 4.053 4.095 4.010 4.040 21,900 -0.11(-2.65%)
Dec 12, 2019 4.600 4.600 4.000 4.150 68,031 -0.21(-4.82%)
Dec 11, 2019 4.200 4.600 4.110 4.360 110,716 +0.31(+7.65%)
Dec 10, 2019 4.140 4.140 4.010 4.050 27,285 +0.01(+0.25%)
Dec 09, 2019 4.110 4.165 4.000 4.040 35,110 +0.01(+0.25%)
Dec 06, 2019 4.050 4.170 4.030 4.030 13,100 +0.03(+0.75%)
Dec 05, 2019 4.140 4.250 4.000 4.000 9,196 -0.02(-0.50%)
Dec 04, 2019 4.190 4.200 4.020 4.020 12,201 -0.06(-1.47%)
Dec 03, 2019 4.250 4.250 4.080 4.080 8,077 -0.27(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.