Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.87 -2.62 (-1.52%)

Streaming Delayed Price Updated: 12:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.15	54.58	53.73	54.45	686,291	+0.41(+0.76%)
Dec 28, 2018	53.63	54.70	53.41	54.04	548,133	+0.47(+0.89%)
Dec 27, 2018	53.37	54.32	52.04	53.56	535,725	-0.26(-0.47%)
Dec 26, 2018	52.21	53.95	51.93	53.82	658,386	+2.01(+3.87%)
Dec 24, 2018	52.42	52.70	51.37	51.81	349,779	-0.87(-1.64%)
Dec 21, 2018	54.52	56.03	52.57	52.68	1,612,712	-1.93(-3.54%)
Dec 20, 2018	55.07	55.25	53.99	54.61	725,135	-0.54(-0.98%)
Dec 19, 2018	56.91	57.29	54.79	55.15	626,339	-1.46(-2.58%)
Dec 18, 2018	56.16	58.02	55.56	56.61	784,904	+1.10(+1.99%)
Dec 17, 2018	56.33	56.33	54.87	55.50	917,517	-0.88(-1.56%)
Dec 14, 2018	56.76	57.22	56.26	56.39	441,497	-0.71(-1.24%)
Dec 13, 2018	57.49	57.98	56.96	57.09	430,147	-0.23(-0.40%)
Dec 12, 2018	56.63	57.67	55.86	57.32	445,329	+1.18(+2.10%)
Dec 11, 2018	58.47	58.47	55.73	56.14	864,739	-1.83(-3.16%)
Dec 10, 2018	57.47	58.26	57.12	57.98	620,372	+0.29(+0.50%)
Dec 07, 2018	58.54	59.66	57.52	57.68	806,586	-1.28(-2.17%)
Dec 06, 2018	58.51	59.05	57.28	58.97	820,996	+0.14(+0.23%)
Dec 04, 2018	60.22	60.82	58.81	58.83	888,499	-1.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.