Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.29	47.29	47.29	0	-0.92(-1.90%)
Dec 28, 2017	48.32	48.55	48.02	48.21	482,364	-0.14(-0.30%)
Dec 27, 2017	48.56	48.98	48.15	48.35	683,413	-0.20(-0.41%)
Dec 26, 2017	48.75	49.18	48.30	48.55	495,847	-0.09(-0.18%)
Dec 22, 2017	50.08	50.26	48.58	48.64	962,295	-0.86(-1.74%)
Dec 21, 2017	48.46	49.77	48.30	49.50	1,479,701	+1.34(+2.78%)
Dec 20, 2017	48.06	48.43	47.86	48.16	1,257,967	+0.32(+0.68%)
Dec 19, 2017	47.44	48.66	47.34	47.84	887,898	+0.55(+1.16%)
Dec 18, 2017	47.00	47.57	46.85	47.29	633,584	+0.53(+1.13%)
Dec 15, 2017	46.39	47.44	46.37	46.76	1,562,742	+0.42(+0.91%)
Dec 14, 2017	46.72	47.09	46.29	46.34	950,144	-0.47(-1.00%)
Dec 13, 2017	45.67	46.84	45.67	46.81	921,141	+1.10(+2.40%)
Dec 12, 2017	45.51	45.89	45.48	45.71	524,038	+0.22(+0.47%)
Dec 11, 2017	46.08	46.20	45.07	45.49	760,307	-0.51(-1.11%)
Dec 08, 2017	45.62	46.14	44.63	46.00	858,823	+0.56(+1.24%)
Dec 07, 2017	46.30	46.41	45.32	45.44	858,882	-0.64(-1.40%)
Dec 06, 2017	46.35	46.96	46.05	46.08	593,142	-0.19(-0.41%)
Dec 05, 2017	46.68	46.71	46.00	46.27	521,860	-0.09(-0.19%)
Dec 04, 2017	45.46	46.98	45.34	46.36	905,622	+1.38(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.