Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.700 6.151 5.647 6.026 857,615 +0.35(+6.16%)
Dec 30, 2008 5.606 5.676 5.427 5.676 443,502 +0.14(+2.53%)
Dec 29, 2008 5.544 5.707 5.474 5.536 554,878 -0.10(-1.79%)
Dec 26, 2008 5.598 5.637 5.529 5.637 144,511 +0.07(+1.26%)
Dec 24, 2008 5.505 5.583 5.466 5.567 298,227 +0.07(+1.27%)
Dec 23, 2008 5.832 5.863 5.466 5.497 789,013 -0.33(-5.61%)
Dec 22, 2008 6.314 6.329 5.723 5.824 1,342,311 -0.49(-7.76%)
Dec 19, 2008 6.166 6.376 6.018 6.314 2,377,106 +0.27(+4.50%)
Dec 18, 2008 5.987 6.143 5.878 6.042 1,837,365 +0.04(+0.65%)
Dec 17, 2008 5.917 6.298 5.715 6.003 1,412,874 +0.00(+0.00%)
Dec 16, 2008 5.326 6.011 5.326 6.003 1,056,666 +0.79(+15.05%)
Dec 15, 2008 5.521 5.583 5.140 5.217 1,112,670 -0.30(-5.36%)
Dec 12, 2008 5.536 5.824 5.420 5.513 1,013,818 -0.15(-2.61%)
Dec 11, 2008 5.567 5.847 5.435 5.661 1,720,897 +0.05(+0.97%)
Dec 10, 2008 5.241 5.614 5.202 5.606 1,158,762 +0.44(+8.42%)
Dec 09, 2008 5.241 5.420 5.132 5.171 702,688 -0.14(-2.64%)
Dec 08, 2008 5.054 5.365 5.054 5.311 876,067 +0.30(+5.89%)
Dec 05, 2008 4.557 5.035 4.378 5.015 924,076 +0.37(+8.04%)
Dec 04, 2008 4.541 5.101 4.510 4.642 1,451,616 +0.02(+0.34%)
Dec 03, 2008 4.463 4.665 4.043 4.627 1,177,931 +0.40(+9.38%)
Dec 02, 2008 4.067 4.230 3.911 4.230 927,141 +0.23(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.