Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.700 6.152 5.648 6.027 857,481 +0.35(+6.16%)
Dec 30, 2008 5.607 5.677 5.428 5.677 443,433 +0.14(+2.53%)
Dec 29, 2008 5.545 5.708 5.475 5.537 554,792 -0.10(-1.79%)
Dec 26, 2008 5.599 5.638 5.529 5.638 144,488 +0.07(+1.26%)
Dec 24, 2008 5.506 5.584 5.467 5.568 298,181 +0.07(+1.27%)
Dec 23, 2008 5.833 5.864 5.467 5.498 788,890 -0.33(-5.61%)
Dec 22, 2008 6.315 6.330 5.724 5.825 1,342,102 -0.49(-7.76%)
Dec 19, 2008 6.167 6.377 6.019 6.315 2,376,736 +0.27(+4.50%)
Dec 18, 2008 5.988 6.144 5.879 6.043 1,837,079 +0.04(+0.65%)
Dec 17, 2008 5.918 6.299 5.716 6.004 1,412,654 +0.00(+0.00%)
Dec 16, 2008 5.327 6.012 5.327 6.004 1,056,501 +0.79(+15.05%)
Dec 15, 2008 5.522 5.584 5.140 5.218 1,112,496 -0.30(-5.36%)
Dec 12, 2008 5.537 5.825 5.420 5.514 1,013,660 -0.15(-2.61%)
Dec 11, 2008 5.568 5.848 5.436 5.662 1,720,629 +0.05(+0.97%)
Dec 10, 2008 5.242 5.615 5.203 5.607 1,158,582 +0.44(+8.42%)
Dec 09, 2008 5.242 5.420 5.133 5.172 702,579 -0.14(-2.64%)
Dec 08, 2008 5.055 5.366 5.055 5.312 875,931 +0.30(+5.89%)
Dec 05, 2008 4.557 5.036 4.378 5.016 923,932 +0.37(+8.04%)
Dec 04, 2008 4.542 5.102 4.511 4.643 1,451,390 +0.02(+0.34%)
Dec 03, 2008 4.464 4.666 4.044 4.627 1,177,748 +0.40(+9.37%)
Dec 02, 2008 4.067 4.231 3.912 4.231 926,996 +0.23(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.