Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.23 -0.32 (-2.20%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.780	4.870	4.620	4.800	71,910	+0.05(+1.05%)
Dec 28, 2012	4.780	4.830	4.670	4.750	37,565	-0.07(-1.45%)
Dec 27, 2012	4.780	4.830	4.323	4.820	69,497	+0.07(+1.47%)
Dec 26, 2012	4.890	4.920	4.650	4.750	207,430	-0.10(-2.06%)
Dec 24, 2012	4.920	4.920	4.630	4.850	39,015	-0.08(-1.62%)
Dec 21, 2012	4.900	4.940	4.750	4.930	463,100	-0.02(-0.40%)
Dec 20, 2012	4.950	4.980	4.860	4.950	113,086	+0.00(+0.00%)
Dec 19, 2012	4.880	4.970	4.850	4.950	84,752	+0.06(+1.23%)
Dec 18, 2012	4.790	4.930	4.690	4.890	136,355	+0.11(+2.30%)
Dec 17, 2012	4.860	4.890	4.740	4.780	140,864	-0.06(-1.24%)
Dec 14, 2012	4.730	4.900	4.720	4.840	109,694	+0.08(+1.68%)
Dec 13, 2012	4.880	4.880	4.650	4.760	216,515	-0.13(-2.66%)
Dec 12, 2012	4.740	4.930	4.680	4.890	131,495	+0.16(+3.38%)
Dec 11, 2012	4.700	4.820	4.620	4.730	141,562	+0.03(+0.64%)
Dec 10, 2012	4.510	4.710	4.390	4.700	270,133	+0.19(+4.21%)
Dec 07, 2012	4.550	4.558	4.420	4.510	131,316	+0.00(+0.00%)
Dec 06, 2012	4.210	4.600	4.190	4.510	228,048	+0.29(+6.87%)
Dec 05, 2012	4.160	4.220	4.100	4.220	302,142	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.