Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.388	3.523	3.251	3.519	34,289	+0.13(+3.87%)
Dec 29, 2011	3.213	3.388	3.213	3.388	55,841	+0.11(+3.43%)
Dec 28, 2011	3.369	3.369	3.170	3.276	23,282	-0.03(-0.94%)
Dec 27, 2011	3.338	3.338	3.307	3.307	10,408	-0.02(-0.75%)
Dec 23, 2011	3.282	3.432	3.282	3.332	10,453	+0.06(+1.71%)
Dec 21, 2011	3.382	3.488	3.245	3.276	19,648	-0.04(-1.13%)
Dec 20, 2011	3.245	3.432	3.245	3.313	6,352	+0.09(+2.83%)
Dec 19, 2011	3.494	3.494	3.222	3.222	5,115	-0.24(-6.96%)
Dec 16, 2011	3.413	3.494	3.413	3.463	6,349	-0.02(-0.45%)
Dec 15, 2011	3.457	3.494	3.444	3.479	16,468	-0.02(-0.45%)
Dec 14, 2011	3.282	3.557	3.282	3.494	7,211	-0.06(-1.75%)
Dec 13, 2011	3.563	3.619	3.557	3.557	3,044	-0.04(-1.04%)
Dec 12, 2011	3.619	3.635	3.588	3.594	6,505	-0.02(-0.69%)
Dec 09, 2011	3.663	3.681	3.576	3.619	4,843	-0.07(-1.94%)
Dec 08, 2011	3.744	3.744	3.613	3.691	16,388	-0.05(-1.42%)
Dec 07, 2011	3.831	3.837	3.616	3.744	3,686	-0.11(-2.91%)
Dec 06, 2011	3.469	3.887	3.469	3.856	12,828	+0.12(+3.09%)
Dec 05, 2011	3.744	3.794	3.738	3.741	6,439	-0.02(-0.42%)
Dec 02, 2011	3.837	3.837	3.744	3.756	13,407	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.