Indicators

Geron Corp (NQ: GERN )

3.660 -0.040 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.800	1.800	1.800	0	-0.03(-1.64%)
Dec 28, 2017	1.860	1.870	1.810	1.830	1,564,395	-0.02(-1.08%)
Dec 27, 2017	1.860	1.870	1.810	1.850	1,866,127	-0.03(-1.60%)
Dec 26, 2017		1.940	1.860	1.880	1,162,708	+0.02(+1.08%)
Dec 22, 2017	1.880	1.900	1.850	1.860	1,431,591	-0.01(-0.53%)
Dec 21, 2017	1.910	1.930	1.860	1.870	1,436,589	-0.03(-1.58%)
Dec 20, 2017	1.980	2.010	1.850	1.900	3,641,915	-0.08(-4.04%)
Dec 19, 2017	2.030	2.150	1.960	1.980	2,920,580	-0.02(-1.00%)
Dec 18, 2017	2.010	2.040	1.990	2.000	1,387,275	+0.02(+1.01%)
Dec 15, 2017	1.990	2.010	1.980	1.980	3,024,161	+0.01(+0.51%)
Dec 14, 2017	2.010	2.030	1.950	1.970	1,441,239	-0.04(-1.99%)
Dec 13, 2017	2.000	2.020	1.960	2.010	1,134,852	+0.04(+2.03%)
Dec 12, 2017	2.020	2.040	1.950	1.970	1,333,102	-0.02(-1.01%)
Dec 11, 2017	2.050	2.065	1.985	1.990	1,427,776	-0.04(-1.97%)
Dec 08, 2017	2.010	2.040	1.970	2.030	3,024,772	+0.04(+2.01%)
Dec 07, 2017	1.960	2.080	1.910	1.990	3,731,678	+0.05(+2.58%)
Dec 06, 2017	1.910	1.960	1.860	1.940	1,673,489	+0.05(+2.65%)
Dec 05, 2017	1.910	1.980	1.880	1.890	1,117,814	+0.00(+0.00%)
Dec 04, 2017	1.960	1.970	1.890	1.890	829,238	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.