Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.507	8.526	8.270	8.299	619,614	-0.17(-2.01%)
Dec 28, 2006	8.611	8.648	8.459	8.469	607,514	+0.03(+0.34%)
Dec 27, 2006	8.459	8.592	8.384	8.440	482,128	+0.01(+0.11%)
Dec 26, 2006	8.393	8.507	8.336	8.431	301,194	+0.03(+0.34%)
Dec 22, 2006	8.488	8.526	8.374	8.403	428,715	-0.06(-0.67%)
Dec 21, 2006	8.535	8.611	8.403	8.459	402,193	-0.05(-0.56%)
Dec 20, 2006	8.667	8.724	8.478	8.507	1,018,146	-0.15(-1.75%)
Dec 19, 2006	8.516	8.733	8.374	8.658	1,271,083	+0.30(+3.62%)
Dec 18, 2006	8.403	8.478	8.336	8.355	1,044,010	-0.06(-0.67%)
Dec 15, 2006	8.214	8.422	8.204	8.412	1,335,746	+0.24(+2.89%)
Dec 14, 2006	8.247	8.582	8.157	8.176	2,294,329	-0.65(-7.39%)
Dec 13, 2006	9.026	9.121	8.809	8.828	705,797	-0.17(-1.89%)
Dec 12, 2006	8.941	9.121	8.696	8.998	1,202,147	+0.07(+0.74%)
Dec 11, 2006	9.263	9.452	8.837	8.932	2,003,792	+0.09(+1.07%)
Dec 08, 2006	8.819	8.885	8.563	8.837	1,188,184	+0.04(+0.43%)
Dec 07, 2006	8.592	8.960	8.516	8.800	1,972,981	+0.42(+4.96%)
Dec 06, 2006	8.412	8.592	8.223	8.384	979,643	+0.07(+0.80%)
Dec 05, 2006	8.507	8.544	8.223	8.318	1,813,873	-0.19(-2.22%)
Dec 04, 2006	7.410	8.535	7.391	8.507	3,688,841	+1.12(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.