Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.760 -0.040 (-1.05%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.430 4.529 4.360 4.380 63,600 -0.02(-0.45%)
Dec 30, 2019 4.540 4.626 4.350 4.400 145,625 -0.16(-3.51%)
Dec 27, 2019 4.622 4.659 4.560 4.560 38,500 +0.05(+1.11%)
Dec 26, 2019 4.530 4.660 4.510 4.510 23,833 -0.07(-1.42%)
Dec 24, 2019 4.510 4.690 4.510 4.575 17,100 +0.03(+0.55%)
Dec 23, 2019 4.410 4.600 4.410 4.550 32,021 +0.14(+3.17%)
Dec 20, 2019 4.460 4.490 4.400 4.410 88,000 -0.05(-1.12%)
Dec 19, 2019 4.500 4.530 4.430 4.460 113,946 -0.06(-1.33%)
Dec 18, 2019 4.620 4.680 4.510 4.520 61,835 -0.06(-1.31%)
Dec 17, 2019 4.650 4.663 4.555 4.580 54,037 -0.06(-1.29%)
Dec 16, 2019 4.650 4.750 4.620 4.640 32,460 -0.01(-0.22%)
Dec 13, 2019 4.480 4.650 4.450 4.650 44,800 +0.19(+4.26%)
Dec 12, 2019 4.400 4.520 4.400 4.460 31,071 +0.04(+0.90%)
Dec 11, 2019 4.410 4.520 4.400 4.420 13,565 -0.02(-0.45%)
Dec 10, 2019 4.490 4.520 4.410 4.440 19,185 -0.04(-0.89%)
Dec 09, 2019 4.480 4.550 4.460 4.480 16,896 -0.03(-0.67%)
Dec 06, 2019 4.550 4.640 4.380 4.510 30,800 +0.04(+0.89%)
Dec 05, 2019 4.547 4.547 4.380 4.470 22,233 +0.02(+0.45%)
Dec 04, 2019 4.510 4.572 4.370 4.450 79,308 -0.09(-1.98%)
Dec 03, 2019 4.600 4.600 4.470 4.540 24,975 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.