Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.071	6.454	6.071	6.328	399,701	+0.24(+3.98%)
Dec 28, 2012	6.071	6.151	6.018	6.086	142,676	-0.01(-0.16%)
Dec 27, 2012	6.076	6.119	5.936	6.095	149,488	+0.02(+0.40%)
Dec 26, 2012	6.081	6.153	5.921	6.071	194,637	+0.02(+0.32%)
Dec 24, 2012	5.974	6.129	5.853	6.052	99,940	+0.08(+1.38%)
Dec 21, 2012	6.100	6.100	5.868	5.969	859,326	-0.19(-3.14%)
Dec 20, 2012	6.178	6.202	6.115	6.163	219,427	-0.01(-0.24%)
Dec 19, 2012	6.236	6.236	6.100	6.178	479,924	-0.07(-1.16%)
Dec 18, 2012	6.323	6.449	6.231	6.250	212,150	-0.15(-2.27%)
Dec 17, 2012	6.332	6.458	6.289	6.395	259,829	+0.06(+0.99%)
Dec 14, 2012	6.434	6.536	6.245	6.332	216,044	-0.13(-1.95%)
Dec 13, 2012	6.323	6.521	6.323	6.458	106,265	+0.11(+1.76%)
Dec 12, 2012	6.560	6.599	6.260	6.347	234,869	-0.18(-2.82%)
Dec 11, 2012	6.608	6.778	6.458	6.531	173,831	-0.02(-0.37%)
Dec 10, 2012	6.415	6.608	6.386	6.555	214,334	+0.14(+2.19%)
Dec 07, 2012	6.705	6.710	6.216	6.415	320,779	-0.27(-4.05%)
Dec 06, 2012	6.628	6.749	6.492	6.686	182,399	+0.02(+0.29%)
Dec 05, 2012	6.676	6.725	6.560	6.667	236,908	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.