Indicators

Wendys Company (NQ: WEN )

17.04 +0.18 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.41	13.41	13.19	13.36	3,637,169	-0.02(-0.13%)
Dec 28, 2018	13.34	13.53	13.24	13.38	2,941,277	+0.14(+1.03%)
Dec 27, 2018	13.14	13.27	12.87	13.24	3,428,090	-0.05(-0.39%)
Dec 26, 2018	12.90	13.31	12.81	13.29	2,247,892	+0.45(+3.53%)
Dec 24, 2018	13.33	13.43	12.82	12.84	2,750,394	-0.59(-4.40%)
Dec 21, 2018	13.80	13.88	13.35	13.43	7,724,795	-0.13(-0.95%)
Dec 20, 2018	13.94	13.94	13.39	13.56	3,352,435	-0.45(-3.24%)
Dec 19, 2018	14.11	14.31	13.94	14.01	6,537,430	-0.12(-0.85%)
Dec 18, 2018	14.16	14.29	14.00	14.13	5,400,205	+0.09(+0.67%)
Dec 17, 2018	14.30	14.41	13.96	14.04	5,393,060	-0.27(-1.85%)
Dec 14, 2018	14.58	14.60	14.18	14.30	5,712,348	-0.33(-2.22%)
Dec 13, 2018	14.63	14.72	14.51	14.63	3,486,950	+0.05(+0.35%)
Dec 12, 2018	14.58	14.69	14.42	14.58	8,188,405	+0.04(+0.29%)
Dec 11, 2018	14.82	14.84	14.41	14.54	3,415,423	-0.15(-1.05%)
Dec 10, 2018	14.70	14.92	14.42	14.69	7,377,685	+0.04(+0.29%)
Dec 07, 2018	15.06	15.17	14.60	14.65	8,338,447	-0.39(-2.62%)
Dec 06, 2018	14.80	15.13	14.71	15.04	4,672,979	+0.10(+0.69%)
Dec 04, 2018	15.37	15.43	14.92	14.94	3,277,833	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.