Indicators

Golar Lng Ltd (NQ: GLNG )

26.85 +0.07 (+0.26%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.86	29.34	28.62	29.13	720,493	+0.48(+1.69%)
Dec 28, 2012	28.75	28.94	28.48	28.65	285,936	-0.29(-1.01%)
Dec 27, 2012	29.05	29.98	28.58	28.94	237,638	+0.16(+0.55%)
Dec 26, 2012	29.28	29.32	28.62	28.78	517,185	-0.26(-0.90%)
Dec 24, 2012	29.33	29.86	28.96	29.05	382,330	-0.48(-1.61%)
Dec 21, 2012	29.80	30.20	29.23	29.52	600,109	-0.75(-2.46%)
Dec 20, 2012	30.05	30.32	29.88	30.27	324,303	+0.14(+0.47%)
Dec 19, 2012	30.16	30.51	29.95	30.12	561,016	+0.03(+0.10%)
Dec 18, 2012	29.26	30.16	28.97	30.09	838,124	+1.17(+4.03%)
Dec 17, 2012	28.85	28.97	28.28	28.93	574,195	-0.02(-0.05%)
Dec 14, 2012	29.08	29.41	28.47	28.94	597,677	-0.25(-0.84%)
Dec 13, 2012	29.22	29.57	29.14	29.19	524,520	-0.14(-0.49%)
Dec 12, 2012	29.93	29.93	29.12	29.33	523,750	-0.63(-2.12%)
Dec 11, 2012	29.66	30.10	29.62	29.97	342,961	+0.15(+0.51%)
Dec 10, 2012	29.86	30.05	29.76	29.82	520,786	+0.01(+0.03%)
Dec 07, 2012	29.46	30.02	29.37	29.81	466,361	+0.41(+1.40%)
Dec 06, 2012	29.79	29.84	28.84	29.39	556,409	-0.21(-0.70%)
Dec 05, 2012	30.07	30.94	29.51	29.60	565,656	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.