Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.55	33.84	33.04	33.51	698,611	+0.00(+0.00%)
Dec 29, 2011	32.92	33.74	32.92	33.51	450,440	+0.69(+2.11%)
Dec 28, 2011	33.81	33.81	32.80	32.82	605,761	-0.80(-2.38%)
Dec 27, 2011	34.01	34.09	33.58	33.62	396,719	-0.40(-1.17%)
Dec 23, 2011	34.21	34.37	33.86	34.02	369,585	+0.39(+1.17%)
Dec 21, 2011	33.90	33.90	32.81	33.63	568,302	+0.14(+0.43%)
Dec 20, 2011	32.81	33.51	32.74	33.48	868,573	+1.88(+5.94%)
Dec 19, 2011	32.71	32.98	31.45	31.61	616,227	-0.81(-2.51%)
Dec 16, 2011	32.86	33.09	32.04	32.42	951,999	+0.54(+1.70%)
Dec 15, 2011	32.32	32.92	31.67	31.88	1,125,819	+0.87(+2.80%)
Dec 14, 2011	31.81	32.14	30.19	31.01	996,619	-0.83(-2.60%)
Dec 13, 2011	32.70	33.02	31.58	31.84	538,810	-0.75(-2.31%)
Dec 12, 2011	32.53	32.65	32.04	32.59	535,453	-0.84(-2.50%)
Dec 09, 2011	32.70	33.56	32.52	33.43	834,251	+1.67(+5.27%)
Dec 08, 2011	33.11	33.76	31.67	31.76	941,734	-1.12(-3.42%)
Dec 07, 2011	33.03	33.21	32.33	32.88	488,711	-0.07(-0.20%)
Dec 06, 2011	32.83	33.30	32.57	32.95	629,877	+0.03(+0.09%)
Dec 05, 2011	33.16	33.77	32.42	32.92	736,625	+0.22(+0.69%)
Dec 02, 2011	32.57	33.03	32.29	32.69	490,290	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.