Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.909 8.979 8.979 8.979 222,447 +0.10(+1.10%)
Dec 30, 2009 9.056 9.140 8.804 8.881 270,162 -0.22(-2.39%)
Dec 29, 2009 9.112 9.126 8.986 9.098 222,811 +0.12(+1.33%)
Dec 28, 2009 8.993 9.154 8.860 8.979 499,713 -0.06(-0.70%)
Dec 24, 2009 8.678 9.301 8.587 9.042 1,019,002 +1.06(+13.35%)
Dec 23, 2009 7.851 8.005 7.802 7.977 302,531 +0.27(+3.55%)
Dec 22, 2009 7.536 7.774 7.417 7.704 386,017 +0.19(+2.52%)
Dec 21, 2009 7.879 7.949 7.445 7.515 467,781 -0.04(-0.46%)
Dec 18, 2009 8.068 8.068 7.543 7.550 592,635 -0.47(-5.85%)
Dec 17, 2009 8.040 8.186 7.984 8.019 140,723 -0.13(-1.63%)
Dec 16, 2009 8.272 8.419 8.089 8.153 182,908 +0.04(+0.43%)
Dec 15, 2009 8.286 8.433 8.111 8.118 183,009 -0.20(-2.44%)
Dec 14, 2009 8.209 8.321 8.047 8.321 176,895 +0.30(+3.76%)
Dec 11, 2009 7.984 8.125 7.942 8.019 192,655 +0.10(+1.24%)
Dec 10, 2009 8.279 8.300 7.879 7.921 354,891 -0.34(-4.15%)
Dec 09, 2009 8.314 8.405 8.216 8.265 196,077 -0.08(-0.92%)
Dec 08, 2009 8.538 8.636 8.335 8.342 117,257 -0.27(-3.17%)
Dec 07, 2009 8.664 8.839 8.552 8.615 129,620 -0.17(-1.91%)
Dec 04, 2009 8.916 9.000 8.552 8.783 151,961 +0.10(+1.13%)
Dec 03, 2009 8.657 8.867 8.597 8.685 129,987 -0.02(-0.24%)
Dec 02, 2009 8.818 9.021 8.601 8.706 178,360 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.