Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.37	15.79	14.80	15.48	798,251	+0.08(+0.50%)
Dec 28, 2007	15.70	15.91	14.80	15.41	595,985	+0.01(+0.09%)
Dec 27, 2007	15.74	15.98	15.34	15.39	465,290	-0.37(-2.35%)
Dec 26, 2007	15.55	16.29	15.22	15.76	736,042	+0.17(+1.12%)
Dec 24, 2007	14.98	15.63	14.95	15.59	178,004	+0.53(+3.49%)
Dec 21, 2007	14.33	15.25	14.24	15.06	797,426	+0.72(+5.03%)
Dec 20, 2007	14.00	14.37	13.69	14.34	451,380	+0.14(+0.99%)
Dec 19, 2007	14.29	14.46	13.96	14.20	306,363	-0.34(-2.36%)
Dec 18, 2007	14.11	14.68	13.79	14.55	480,260	+0.76(+5.48%)
Dec 17, 2007	14.06	14.10	13.57	13.79	322,034	-0.25(-1.75%)
Dec 14, 2007	14.60	14.84	13.87	14.04	464,149	-0.77(-5.20%)
Dec 13, 2007	15.02	15.09	14.37	14.80	341,770	-0.08(-0.56%)
Dec 12, 2007	15.39	15.47	14.64	14.89	299,218	+0.24(+1.62%)
Dec 11, 2007	15.35	15.67	14.64	14.65	362,830	-0.62(-4.03%)
Dec 10, 2007	14.53	15.49	14.53	15.27	516,740	+0.68(+4.65%)
Dec 07, 2007	14.73	14.80	14.48	14.59	238,750	-0.18(-1.19%)
Dec 06, 2007	14.52	14.83	14.39	14.76	380,216	-0.04(-0.24%)
Dec 05, 2007	14.20	14.84	14.20	14.80	416,110	+0.62(+4.34%)
Dec 04, 2007	14.74	14.78	14.03	14.18	670,422	-0.64(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.