Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.08 10.08 9.800 9.975 303,857 -0.04(-0.35%)
Dec 30, 2003 9.982 10.14 9.898 10.01 181,447 -0.10(-0.97%)
Dec 29, 2003 10.09 10.32 9.982 10.11 149,178 -0.01(-0.07%)
Dec 26, 2003 10.11 10.18 10.07 10.12 34,768 +0.11(+1.05%)
Dec 24, 2003 10.08 10.10 9.982 10.01 111,953 -0.06(-0.63%)
Dec 23, 2003 10.15 10.19 10.01 10.07 398,247 -0.25(-2.38%)
Dec 22, 2003 10.26 10.46 10.15 10.32 934,737 -0.07(-0.67%)
Dec 19, 2003 10.07 10.46 9.912 10.39 985,895 +0.53(+5.32%)
Dec 18, 2003 9.485 9.968 9.464 9.863 895,536 +0.46(+4.84%)
Dec 17, 2003 9.170 9.625 9.135 9.408 401,620 +0.27(+2.99%)
Dec 16, 2003 9.100 9.163 8.897 9.135 194,314 +0.07(+0.77%)
Dec 15, 2003 9.058 9.205 8.995 9.065 205,021 +0.10(+1.09%)
Dec 12, 2003 8.925 9.079 8.911 8.967 50,285 -0.10(-1.08%)
Dec 11, 2003 9.135 9.065 8.911 9.065 70,028 -0.07(-0.77%)
Dec 10, 2003 9.037 9.156 8.904 9.135 141,278 +0.23(+2.59%)
Dec 09, 2003 8.855 8.995 8.813 8.904 71,000 +0.08(+0.87%)
Dec 08, 2003 8.820 8.855 8.680 8.827 84,177 +0.15(+1.69%)
Dec 05, 2003 8.680 8.778 8.547 8.680 70,748 +0.00(+0.00%)
Dec 04, 2003 8.505 8.680 8.400 8.680 66,524 +0.31(+3.77%)
Dec 03, 2003 8.519 8.519 8.337 8.365 13,428 -0.04(-0.42%)
Dec 02, 2003 8.386 8.716 8.344 8.400 176,700 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.