Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.410 4.690 4.330 4.340 27,243 -0.08(-1.81%)
Dec 30, 2021 4.300 4.470 4.180 4.420 32,976 +0.09(+2.08%)
Dec 29, 2021 4.400 4.500 4.330 4.330 30,109 -0.07(-1.59%)
Dec 28, 2021 4.340 4.400 4.300 4.400 21,492 +0.06(+1.38%)
Dec 27, 2021 4.380 4.380 4.250 4.340 27,237 -0.04(-0.91%)
Dec 23, 2021 4.450 4.520 4.360 4.380 50,212 -0.01(-0.34%)
Dec 22, 2021 4.209 4.400 4.209 4.395 11,379 +0.05(+1.27%)
Dec 21, 2021 4.250 4.400 4.190 4.340 35,034 +0.06(+1.40%)
Dec 20, 2021 4.210 4.320 4.150 4.280 30,559 -0.12(-2.73%)
Dec 17, 2021 4.400 4.479 4.160 4.400 61,314 +0.00(+0.00%)
Dec 16, 2021 4.270 4.400 4.270 4.400 45,016 +0.09(+2.09%)
Dec 15, 2021 4.380 4.390 4.250 4.310 20,491 -0.01(-0.23%)
Dec 14, 2021 4.380 4.380 4.250 4.320 36,951 +0.00(+0.00%)
Dec 13, 2021 4.400 4.410 4.320 4.320 32,268 +0.00(+0.00%)
Dec 10, 2021 4.520 4.520 4.260 4.320 19,114 -0.15(-3.36%)
Dec 09, 2021 4.452 4.550 4.452 4.470 8,294 -0.04(-0.89%)
Dec 08, 2021 4.340 4.510 4.340 4.510 11,529 +0.15(+3.44%)
Dec 07, 2021 4.430 4.430 4.290 4.360 15,358 +0.06(+1.40%)
Dec 06, 2021 4.310 4.453 4.200 4.300 30,946 -0.03(-0.69%)
Dec 03, 2021 4.330 4.348 4.170 4.330 34,865 -0.02(-0.46%)
Dec 02, 2021 4.330 4.350 4.170 4.350 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.