Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.570 1.650 1.570 1.590 38,800 +0.00(+0.00%)
Dec 30, 2019 1.560 1.650 1.560 1.590 69,473 +0.05(+3.25%)
Dec 27, 2019 1.520 1.600 1.500 1.540 121,100 +0.04(+2.67%)
Dec 26, 2019 1.490 1.546 1.470 1.500 54,181 +0.05(+3.45%)
Dec 24, 2019 1.470 1.520 1.450 1.450 67,200 -0.04(-2.68%)
Dec 23, 2019 1.550 1.560 1.471 1.490 42,063 -0.03(-1.97%)
Dec 20, 2019 1.470 1.565 1.460 1.520 82,600 +0.01(+0.66%)
Dec 19, 2019 1.520 1.530 1.450 1.510 54,381 +0.03(+2.03%)
Dec 18, 2019 1.510 1.570 1.440 1.480 63,263 -0.06(-3.90%)
Dec 17, 2019 1.520 1.590 1.420 1.540 42,060 -0.07(-4.35%)
Dec 16, 2019 1.570 1.690 1.490 1.610 93,697 +0.14(+9.52%)
Dec 13, 2019 1.500 1.500 1.300 1.470 205,900 -0.18(-10.91%)
Dec 12, 2019 1.600 1.760 1.550 1.650 117,510 +0.05(+3.12%)
Dec 11, 2019 1.530 1.600 1.440 1.600 62,730 +0.07(+4.58%)
Dec 10, 2019 1.530 1.590 1.524 1.530 21,759 -0.02(-1.26%)
Dec 09, 2019 1.580 1.600 1.510 1.550 22,427 -0.01(-0.67%)
Dec 06, 2019 1.570 1.590 1.510 1.560 43,400 +0.04(+2.63%)
Dec 05, 2019 1.580 1.590 1.520 1.520 7,847 -0.04(-2.56%)
Dec 04, 2019 1.600 1.650 1.520 1.560 23,539 +0.02(+1.30%)
Dec 03, 2019 1.620 1.630 1.510 1.540 24,505 -0.09(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.