Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.630 2.520 2.520 2.520 8,000 -0.07(-2.70%)
Dec 30, 2013 2.600 2.600 2.500 2.590 26,965 +0.04(+1.57%)
Dec 27, 2013 2.570 2.610 2.550 2.550 8,623 -0.06(-2.30%)
Dec 26, 2013 2.453 2.640 2.453 2.610 33,443 +0.11(+4.53%)
Dec 24, 2013 2.481 2.497 2.481 2.497 1,523 -0.06(-2.46%)
Dec 23, 2013 2.580 2.580 2.510 2.560 8,394 +0.07(+2.81%)
Dec 20, 2013 2.441 2.570 2.440 2.490 15,389 +0.05(+2.05%)
Dec 19, 2013 2.500 2.559 2.431 2.440 13,185 -0.06(-2.40%)
Dec 18, 2013 2.510 2.510 2.420 2.500 38,198 -0.04(-1.57%)
Dec 17, 2013 2.550 2.730 2.450 2.540 150,032 +0.02(+0.79%)
Dec 16, 2013 2.540 2.640 2.520 2.520 3,773 +0.00(+0.00%)
Dec 13, 2013 2.580 2.580 2.490 2.520 5,105 -0.04(-1.56%)
Dec 12, 2013 2.590 2.590 2.550 2.560 10,527 -0.01(-0.39%)
Dec 11, 2013 2.670 2.670 2.550 2.570 32,030 -0.05(-1.91%)
Dec 10, 2013 2.540 2.650 2.500 2.620 51,832 +0.02(+0.77%)
Dec 09, 2013 2.455 2.600 2.430 2.600 15,530 +0.05(+1.96%)
Dec 06, 2013 2.569 2.580 2.520 2.550 0 +0.00(+0.00%)
Dec 05, 2013 2.510 2.630 2.510 2.550 0 -0.01(-0.39%)
Dec 04, 2013 2.610 2.610 2.400 2.560 0 +0.05(+1.95%)
Dec 03, 2013 2.500 2.930 2.400 2.511 0 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.