Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 82.32 84.25 84.25 84.25 1,698,700 +2.04(+2.48%)
Dec 30, 2013 82.50 83.09 80.60 82.21 1,633,182 -0.43(-0.52%)
Dec 27, 2013 79.54 83.48 78.90 82.64 3,231,265 +3.42(+4.32%)
Dec 26, 2013 79.98 81.01 78.94 79.22 906,432 -0.54(-0.68%)
Dec 24, 2013 80.00 80.54 78.91 79.76 612,437 -0.33(-0.41%)
Dec 23, 2013 80.50 81.09 79.21 80.09 1,365,521 +0.18(+0.23%)
Dec 20, 2013 80.51 80.51 78.64 79.91 1,472,974 +0.20(+0.25%)
Dec 19, 2013 78.00 80.42 77.50 79.71 1,254,948 +0.87(+1.10%)
Dec 18, 2013 77.50 79.08 76.91 78.84 1,686,429 +1.52(+1.97%)
Dec 17, 2013 76.60 78.57 76.52 77.32 1,348,068 +0.65(+0.85%)
Dec 16, 2013 78.80 79.28 76.44 76.67 2,098,224 -1.72(-2.19%)
Dec 13, 2013 79.45 79.89 78.37 78.39 1,981,506 -0.80(-1.01%)
Dec 12, 2013 78.55 80.75 78.34 79.19 2,465,201 +0.68(+0.87%)
Dec 11, 2013 80.92 81.32 78.13 78.51 2,649,920 -2.44(-3.01%)
Dec 10, 2013 75.80 81.98 75.60 80.95 5,779,847 +5.12(+6.75%)
Dec 09, 2013 76.95 78.28 75.50 75.83 2,112,333 -1.48(-1.91%)
Dec 06, 2013 80.58 80.85 77.02 77.31 0 -2.30(-2.89%)
Dec 05, 2013 79.88 80.45 78.72 79.61 0 -0.36(-0.45%)
Dec 04, 2013 76.27 79.97 76.27 79.97 0 +2.97(+3.86%)
Dec 03, 2013 76.75 77.75 76.17 77.00 0 -0.69(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.