Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	140.47	141.25	139.15	140.85	735	+0.13(+0.09%)
Dec 29, 2011	138.15	141.19	138.15	140.72	666	+1.56(+1.12%)
Dec 28, 2011	138.35	139.16	137.85	139.16	63	-1.33(-0.95%)
Dec 27, 2011	141.35	141.35	140.49	140.49	50	-1.06(-0.75%)
Dec 23, 2011	141.45	141.55	141.45	141.55	317	+3.51(+2.54%)
Dec 21, 2011	138.80	139.10	137.15	138.04	1,053	-0.98(-0.70%)
Dec 20, 2011	137.51	139.02	137.51	139.02	403	+3.72(+2.75%)
Dec 19, 2011	138.70	138.70	135.30	135.30	373	-0.12(-0.09%)
Dec 16, 2011	136.45	136.45	134.95	135.42	536	-2.33(-1.69%)
Dec 15, 2011	138.25	138.25	137.75	137.75	203	+0.90(+0.66%)
Dec 14, 2011	140.00	140.00	136.40	136.85	2,257	-4.75(-3.35%)
Dec 13, 2011	145.40	145.40	141.60	141.60	1,231	-5.52(-3.75%)
Dec 12, 2011	149.21	149.21	146.38	147.12	371	-5.88(-3.84%)
Dec 09, 2011	151.60	153.55	151.60	153.00	1,925	+4.96(+3.35%)
Dec 08, 2011	151.60	151.60	148.04	148.04	244	-6.11(-3.96%)
Dec 07, 2011	154.28	154.28	153.01	154.15	20	+0.33(+0.21%)
Dec 06, 2011	153.95	154.90	153.81	153.82	721	+0.90(+0.59%)
Dec 05, 2011	152.92	152.92	152.92	152.92	405	-1.55(-1.00%)
Dec 02, 2011	158.01	158.01	154.46	154.47	21	-2.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.