Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	166.20	166.20	166.20	166.20	200	+1.70(+1.03%)
Dec 30, 2010	163.95	164.65	163.95	164.50	1,100	-1.76(-1.06%)
Dec 29, 2010	165.25	166.26	165.25	166.26	440	+2.26(+1.38%)
Dec 28, 2010	164.00	164.00	164.00	164.00	175	-1.75(-1.06%)
Dec 27, 2010	165.75	165.75	165.75	165.75	100	+4.21(+2.61%)
Dec 15, 2010		161.54	161.54	161.54	0	-3.21(-1.95%)
Dec 14, 2010	164.75	164.75	164.66	164.75	460	+0.00(+0.00%)
Dec 13, 2010	165.00	165.00	164.75	164.75	1,250	+6.07(+3.83%)
Dec 09, 2010		158.68	158.68	158.68	0	-3.87(-2.38%)
Dec 08, 2010	161.00	162.55	161.00	162.55	1,600	-2.35(-1.43%)
Dec 07, 2010	165.75	166.25	164.90	164.90	1,550	+2.70(+1.66%)
Dec 06, 2010	162.20	162.20	162.20	162.20	500	-0.80(-0.49%)
Dec 03, 2010	163.00	163.00	163.00	163.00	100	+0.65(+0.40%)
Dec 02, 2010	159.18	162.35	159.18	162.35	1,807	+5.90(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.