Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.490 6.490 6.490 89,609 -0.01(-0.15%)
Dec 30, 2020 6.700 6.700 6.425 6.500 89,609 +0.18(+2.84%)
Dec 29, 2020 6.480 6.480 6.250 6.321 45,001 -0.04(-0.62%)
Dec 28, 2020 6.550 6.550 6.310 6.360 78,049 +0.02(+0.24%)
Dec 24, 2020 6.360 6.370 6.320 6.345 27,900 +0.05(+0.87%)
Dec 23, 2020 6.325 6.332 6.265 6.290 21,887 -0.02(-0.32%)
Dec 22, 2020 6.400 6.450 6.300 6.310 56,324 -0.16(-2.47%)
Dec 21, 2020 6.300 6.620 6.300 6.470 70,977 -0.15(-2.27%)
Dec 18, 2020 6.770 6.770 6.600 6.620 70,100 -0.02(-0.38%)
Dec 17, 2020 6.665 6.676 6.620 6.645 87,006 -0.01(-0.09%)
Dec 16, 2020 6.655 6.710 6.634 6.651 35,576 +0.00(+0.02%)
Dec 15, 2020 6.640 6.650 6.530 6.650 143,063 +0.00(+0.00%)
Dec 14, 2020 6.630 6.790 6.600 6.650 120,824 +0.07(+1.06%)
Dec 11, 2020 6.730 6.730 6.550 6.580 29,500 +0.01(+0.15%)
Dec 10, 2020 6.680 6.680 6.475 6.570 80,014 +0.08(+1.15%)
Dec 09, 2020 6.650 6.650 6.460 6.495 66,498 -0.09(-1.37%)
Dec 08, 2020 6.720 6.720 6.550 6.585 482,253 +0.03(+0.38%)
Dec 07, 2020 6.690 6.690 6.510 6.560 98,579 -0.10(-1.50%)
Dec 04, 2020 6.770 6.770 6.600 6.660 188,700 +0.07(+1.09%)
Dec 03, 2020 6.730 6.730 6.570 6.588 282,341 +0.11(+1.67%)
Dec 02, 2020 6.630 6.630 6.452 6.480 99,599 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.