Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.18	13.18	13.18	13.18	400	-0.21(-1.57%)
Dec 30, 2019		13.39	13.39	13.39	9	+0.00(+0.00%)
Dec 26, 2019		13.39	13.39	13.39	0	+0.01(+0.07%)
Dec 24, 2019	13.38	13.38	13.38	13.38	100	-0.02(-0.12%)
Dec 20, 2019		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 17, 2019		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 13, 2019		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 12, 2019	13.38	13.40	13.38	13.40	243	+0.31(+2.33%)
Dec 10, 2019		13.09	13.09	13.09	0	-0.01(-0.08%)
Dec 09, 2019	13.25	13.25	13.10	13.10	2,100	-0.08(-0.61%)
Dec 06, 2019	13.18	13.18	13.18	13.18	100	+0.17(+1.31%)
Dec 05, 2019	13.01	13.01	13.01	13.01	103	-0.34(-2.55%)
Dec 03, 2019		13.35	13.35	13.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.