Indicators

Singapore Airlines L (OP: SINGY )

9.860 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.63	17.67	17.56	17.58	3,489	-0.12(-0.68%)
Dec 28, 2012	17.55	17.71	17.55	17.70	6,145	+0.05(+0.28%)
Dec 27, 2012	17.73	17.77	17.59	17.65	5,782	-0.19(-1.07%)
Dec 26, 2012	17.87	17.87	17.84	17.84	2,897	-0.27(-1.49%)
Dec 24, 2012	17.99	18.13	17.99	18.11	2,919	+0.24(+1.34%)
Dec 21, 2012	17.90	17.99	17.87	17.87	2,328	-0.18(-1.00%)
Dec 20, 2012	17.97	18.05	17.97	18.05	2,860	+0.15(+0.84%)
Dec 19, 2012	17.90	17.95	17.89	17.90	32,559	-0.03(-0.17%)
Dec 18, 2012	17.89	18.02	17.89	17.93	3,502	-0.04(-0.22%)
Dec 17, 2012	17.90	17.98	17.78	17.97	1,658	+0.19(+1.07%)
Dec 14, 2012	17.72	17.78	17.72	17.78	3,038	+0.05(+0.28%)
Dec 13, 2012	17.71	17.78	17.70	17.73	6,167	+0.06(+0.34%)
Dec 12, 2012	17.69	17.74	17.67	17.67	2,052	+0.10(+0.57%)
Dec 11, 2012	17.60	17.64	17.57	17.57	1,530	+0.17(+0.98%)
Dec 10, 2012	17.39	17.66	17.39	17.40	1,724	-0.40(-2.25%)
Dec 07, 2012	17.71	17.80	17.67	17.80	2,337	+0.08(+0.45%)
Dec 06, 2012	17.72	17.72	17.72	17.72	1,626	+0.20(+1.14%)
Dec 05, 2012	17.62	17.62	17.42	17.52	7,876	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.