Indicators

Singapore Airlines L (OP: SINGY )

9.860 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.50	15.56	15.50	15.56	4,492	-0.07(-0.45%)
Dec 29, 2011	15.63	15.68	15.60	15.63	6,329	+0.15(+0.97%)
Dec 28, 2011	15.56	15.66	15.48	15.48	6,108	-0.30(-1.90%)
Dec 27, 2011	15.56	15.78	15.56	15.78	10,445	+0.18(+1.15%)
Dec 23, 2011	15.60	15.66	15.60	15.60	5,901	-0.02(-0.13%)
Dec 21, 2011	15.58	15.72	15.52	15.62	12,023	+0.04(+0.26%)
Dec 20, 2011	15.42	15.63	15.42	15.58	16,248	+0.18(+1.17%)
Dec 19, 2011	15.43	15.47	15.31	15.40	12,691	-0.17(-1.09%)
Dec 16, 2011	15.71	15.74	15.57	15.57	21,855	+0.16(+1.04%)
Dec 15, 2011	15.55	15.55	15.41	15.41	28,950	+0.25(+1.65%)
Dec 14, 2011	15.33	15.33	15.16	15.16	29,157	-0.24(-1.56%)
Dec 13, 2011	15.64	15.76	15.40	15.40	107,445	+0.15(+0.98%)
Dec 12, 2011	15.42	15.42	15.18	15.25	18,991	-0.43(-2.74%)
Dec 09, 2011	15.49	15.68	15.49	15.68	13,744	+0.35(+2.28%)
Dec 08, 2011	15.72	15.72	15.33	15.33	9,492	-0.66(-4.13%)
Dec 07, 2011	15.84	16.13	15.84	15.99	25,131	+0.00(+0.00%)
Dec 06, 2011	15.90	16.04	15.90	15.99	5,671	-0.33(-2.02%)
Dec 05, 2011	16.27	16.32	16.14	16.32	3,021	+0.15(+0.93%)
Dec 02, 2011	16.12	16.35	16.12	16.17	4,090	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.