Indicators

L'Air Liquide ADR (OP: AIQUY )

40.24 -0.06 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.54	30.05	29.54	29.54	14,588	-0.11(-0.37%)
Dec 28, 2007	29.65	30.10	29.65	29.65	31,187	+0.14(+0.47%)
Dec 27, 2007	29.10	29.85	29.30	29.51	25,237	+0.41(+1.41%)
Dec 26, 2007	29.10	29.55	28.90	29.10	13,713	+0.00(+0.00%)
Dec 24, 2007	29.10	29.30	28.90	29.10	12,463	+0.10(+0.34%)
Dec 21, 2007	29.00	29.15	28.85	29.00	29,546	+0.50(+1.75%)
Dec 20, 2007	28.50	28.75	28.05	28.50	34,178	-0.20(-0.70%)
Dec 19, 2007	28.15	28.95	28.30	28.70	33,371	+0.55(+1.95%)
Dec 18, 2007	28.15	28.60	27.80	28.15	37,363	+0.10(+0.36%)
Dec 17, 2007	28.80	28.40	28.05	28.05	17,634	-0.75(-2.60%)
Dec 14, 2007	28.80	29.00	28.55	28.80	25,965	-0.60(-2.04%)
Dec 13, 2007	29.45	29.40	28.90	29.40	15,228	-0.05(-0.17%)
Dec 12, 2007	29.45	30.20	29.45	29.45	32,966	+0.95(+3.33%)
Dec 11, 2007	28.50	29.50	28.50	28.50	22,290	-0.95(-3.23%)
Dec 10, 2007	29.45	29.55	29.25	29.45	693,862	-0.30(-1.01%)
Dec 07, 2007	30.00	29.85	29.55	29.75	51,383	-0.25(-0.83%)
Dec 06, 2007	29.50	30.00	29.07	30.00	30,430	+0.50(+1.69%)
Dec 05, 2007	29.50	30.75	29.25	29.50	25,266	+0.35(+1.20%)
Dec 04, 2007	29.15	29.40	29.10	29.15	18,977	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.