Indicators

Hermes Intl S.A. ADR (OP: HESAY )

234.86 -1.33 (-0.56%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.50	53.50	53.50	0	+0.03(+0.07%)
Dec 28, 2017	53.64	53.64	53.44	53.47	12,377	+0.00(+0.00%)
Dec 27, 2017	53.37	53.51	53.28	53.47	17,258	-0.03(-0.07%)
Dec 26, 2017	53.51	53.51	53.16	53.50	10,343	+0.25(+0.47%)
Dec 22, 2017	52.91	53.30	52.91	53.25	7,136	+0.01(+0.02%)
Dec 21, 2017	53.22	53.41	52.97	53.24	4,776	+0.31(+0.59%)
Dec 20, 2017	52.86	52.93	52.81	52.93	20,071	+0.03(+0.06%)
Dec 19, 2017	52.76	52.90	52.60	52.90	8,632	+0.49(+0.93%)
Dec 18, 2017	52.42	52.72	52.30	52.41	6,780	+0.38(+0.73%)
Dec 15, 2017	52.05	52.20	51.86	52.03	10,818	-0.23(-0.44%)
Dec 14, 2017	52.25	52.29	52.09	52.26	6,720	-0.14(-0.27%)
Dec 13, 2017	52.10	52.41	52.10	52.40	11,698	+0.44(+0.85%)
Dec 12, 2017	51.69	51.96	51.67	51.96	6,427	+0.12(+0.23%)
Dec 11, 2017	51.95	52.08	51.84	51.84	10,627	+0.10(+0.19%)
Dec 08, 2017	51.84	51.98	51.74	51.74	7,523	-0.32(-0.61%)
Dec 07, 2017	52.06	52.19	51.95	52.06	9,532	-0.19(-0.36%)
Dec 06, 2017	51.82	52.45	51.82	52.25	10,222	+0.28(+0.54%)
Dec 05, 2017	51.53	52.05	51.53	51.97	8,333	+0.01(+0.02%)
Dec 04, 2017		52.01	51.70	51.96	7,401	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.