Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		35.67	35.67	35.67	0	+0.39(+1.11%)
Dec 29, 2014	35.28	35.28	35.28	35.28	145	-0.99(-2.73%)
Dec 26, 2014	36.27	36.27	36.27	36.27	222	-1.02(-2.72%)
Dec 19, 2014		37.29	37.29	37.29	0	+0.21(+0.56%)
Dec 17, 2014		37.08	37.08	37.08	0	+3.16(+9.32%)
Dec 16, 2014	34.46	34.46	33.92	33.92	2,546	+0.05(+0.15%)
Dec 15, 2014	34.30	34.30	33.87	33.87	1,345	-0.22(-0.65%)
Dec 12, 2014	34.41	34.41	34.09	34.09	455	-1.97(-5.46%)
Dec 11, 2014	36.06	36.06	36.06	36.06	200	-0.60(-1.64%)
Dec 10, 2014	36.66	36.66	36.50	36.66	577	-0.88(-2.34%)
Dec 09, 2014	38.33	38.33	37.50	37.54	5,477	+1.38(+3.82%)
Dec 08, 2014	36.05	36.27	36.05	36.16	403	+0.70(+1.97%)
Dec 04, 2014		35.46	35.46	35.46	2	+1.94(+5.77%)
Dec 03, 2014	33.52	33.52	33.52	33.52	100	-0.16(-0.46%)
Dec 02, 2014	33.68	33.68	33.68	33.68	660	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.