Indicators

Hermes Intl S.A. ADR (OP: HESAY )

235.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	36.30	36.30	36.30	36.30	60	+0.36(+1.00%)
Dec 27, 2013	36.20	36.20	35.94	35.94	0	+1.15(+3.31%)
Dec 23, 2013		34.79	34.79	34.79	0	-0.04(-0.11%)
Dec 20, 2013	34.75	34.83	34.75	34.83	0	+0.62(+1.81%)
Dec 18, 2013		34.21	34.21	34.21	8	+0.20(+0.59%)
Dec 17, 2013	33.84	34.01	33.57	34.01	1,127	-0.12(-0.35%)
Dec 13, 2013		34.13	34.13	34.13	80	-0.12(-0.35%)
Dec 10, 2013	34.25	34.25	34.25	34.25	0	-0.28(-0.81%)
Dec 09, 2013	34.15	34.53	34.15	34.53	794	+0.46(+1.35%)
Dec 06, 2013	34.46	34.46	34.07	34.07	1,100	-0.19(-0.55%)
Dec 05, 2013	34.26	34.26	34.26	34.26	3,685	+0.34(+1.00%)
Dec 04, 2013	33.96	33.96	33.69	33.92	1,250	-0.32(-0.93%)
Dec 03, 2013	34.15	34.24	34.15	34.24	1,397	-0.51(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.