Indicators

Schneider Electric S ADR (OP: SBGSY )

49.67 -0.11 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.34	10.55	10.30	10.51	84,650	+0.21(+2.04%)
Dec 29, 2011	9.990	10.37	9.990	10.30	112,161	+0.30(+3.00%)
Dec 28, 2011	10.16	10.19	9.930	10.00	68,052	-0.16(-1.57%)
Dec 27, 2011	10.10	10.24	10.10	10.16	103,484	+0.14(+1.40%)
Dec 23, 2011	9.990	10.08	9.960	10.02	171,997	+0.00(+0.00%)
Dec 21, 2011	10.15	10.18	9.900	10.02	132,751	-0.18(-1.76%)
Dec 20, 2011	10.06	10.25	10.06	10.20	106,193	+0.64(+6.69%)
Dec 19, 2011	9.810	9.880	9.560	9.560	273,493	-0.13(-1.34%)
Dec 16, 2011	9.780	9.830	9.570	9.690	142,040	+0.01(+0.10%)
Dec 15, 2011	9.930	9.960	9.630	9.680	90,553	+0.04(+0.41%)
Dec 14, 2011	9.820	9.880	9.600	9.640	110,467	-0.30(-3.02%)
Dec 13, 2011	10.46	10.54	9.930	9.940	121,600	-0.56(-5.33%)
Dec 12, 2011	10.66	10.70	10.45	10.50	99,141	-0.61(-5.49%)
Dec 09, 2011	10.84	11.15	10.84	11.11	166,279	+0.68(+6.52%)
Dec 08, 2011	10.74	10.76	10.41	10.43	112,251	-0.73(-6.54%)
Dec 07, 2011	10.88	11.17	10.87	11.16	118,794	-0.09(-0.80%)
Dec 06, 2011	11.16	11.28	11.06	11.25	68,452	-0.05(-0.44%)
Dec 05, 2011	11.51	11.51	11.18	11.30	93,685	+0.07(+0.62%)
Dec 02, 2011	11.32	11.38	11.14	11.23	87,129	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.