Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1640 0.1800 0.1640 0.1650 40,200 -0.01(-3.34%)
Dec 30, 2019 0.1605 0.1800 0.1596 0.1707 64,020 +0.00(+0.41%)
Dec 27, 2019 0.1440 0.1700 0.1440 0.1700 97,700 +0.04(+27.15%)
Dec 26, 2019 0.1599 0.1600 0.1330 0.1337 47,615 -0.03(-16.44%)
Dec 24, 2019 0.1432 0.1600 0.1400 0.1600 20,800 +0.01(+6.67%)
Dec 23, 2019 0.1397 0.1569 0.1397 0.1500 49,055 +0.00(+0.00%)
Dec 20, 2019 0.1355 0.1540 0.1351 0.1500 159,200 +0.01(+3.45%)
Dec 19, 2019 0.1475 0.1480 0.1400 0.1450 82,708 -0.00(-2.03%)
Dec 18, 2019 0.1172 0.1510 0.1160 0.1480 43,100 +0.02(+15.99%)
Dec 17, 2019 0.1014 0.1276 0.1014 0.1276 35,654 +0.02(+20.95%)
Dec 16, 2019 0.1100 0.1103 0.1011 0.1055 39,563 -0.00(-3.03%)
Dec 13, 2019 0.1100 0.1189 0.1088 0.1088 28,200 +0.01(+6.46%)
Dec 12, 2019 0.1049 0.1190 0.1022 0.1022 17,190 -0.00(-4.58%)
Dec 11, 2019 0.1058 0.1071 0.1022 0.1071 60,070 +0.00(+1.04%)
Dec 10, 2019 0.1040 0.1158 0.1002 0.1060 118,952 -0.00(-3.64%)
Dec 09, 2019 0.1050 0.1144 0.1048 0.1100 83,953 -0.00(-3.25%)
Dec 06, 2019 0.1106 0.1256 0.1106 0.1137 46,400 -0.00(-0.26%)
Dec 05, 2019 0.1166 0.1241 0.1131 0.1140 96,262 -0.01(-5.00%)
Dec 04, 2019 0.1248 0.1249 0.1121 0.1200 136,755 +0.00(+1.27%)
Dec 03, 2019 0.1152 0.1300 0.1150 0.1185 59,175 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.