Indicators

Leef Brands Inc (OP: CRPGF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2600	0.2826	0.2440	0.2566	276,100	-0.02(-8.65%)
Dec 28, 2018	0.2900	0.2956	0.2657	0.2809	211,600	+0.02(+7.87%)
Dec 27, 2018	0.2830	0.3023	0.2600	0.2604	107,417	-0.00(-0.99%)
Dec 26, 2018	0.2635	0.2890	0.2520	0.2630	97,780	-0.00(-1.46%)
Dec 24, 2018	0.2608	0.2781	0.2540	0.2669	135,300	-0.01(-3.12%)
Dec 21, 2018	0.2990	0.2990	0.2228	0.2755	408,400	-0.02(-7.71%)
Dec 20, 2018	0.3188	0.3235	0.2944	0.2985	154,559	-0.01(-4.23%)
Dec 19, 2018	0.3499	0.3591	0.3100	0.3117	122,304	-0.00(-0.70%)
Dec 18, 2018	0.3160	0.3595	0.3100	0.3139	141,137	-0.01(-1.91%)
Dec 17, 2018	0.3800	0.3828	0.2964	0.3200	402,519	-0.06(-16.49%)
Dec 14, 2018	0.3900	0.4030	0.3567	0.3832	99,600	-0.00(-1.11%)
Dec 13, 2018	0.4008	0.4400	0.3649	0.3875	151,619	-0.02(-4.04%)
Dec 12, 2018	0.3950	0.4365	0.3950	0.4038	183,330	+0.01(+2.07%)
Dec 11, 2018	0.3800	0.4079	0.3479	0.3956	167,596	+0.05(+13.38%)
Dec 10, 2018	0.3350	0.3710	0.3269	0.3489	114,364	+0.01(+2.65%)
Dec 07, 2018	0.3560	0.3562	0.3200	0.3399	218,800	+0.00(+0.00%)
Dec 06, 2018	0.3690	0.3690	0.3271	0.3399	265,057	-0.02(-6.62%)
Dec 04, 2018	0.3745	0.3903	0.3459	0.3640	198,000	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.