Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0400	0.0452	0.0400	0.0452	45,830	+0.00(+4.87%)
Dec 29, 2022	0.0395	0.0431	0.0395	0.0431	1,250	+0.00(+9.11%)
Dec 28, 2022	0.0395	0.0395	0.0395	0.0395	4,500	+0.00(+12.86%)
Dec 27, 2022	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+12.18%)
Dec 23, 2022	0.0400	0.0400	0.0312	0.0312	28,000	-0.01(-24.64%)
Dec 21, 2022				0.0414	0	+0.00(+8.95%)
Dec 20, 2022	0.0430	0.0430	0.0365	0.0380	65,680	+0.01(+54.47%)
Dec 19, 2022	0.0423	0.0423	0.0246	0.0246	30,000	-0.02(-44.72%)
Dec 16, 2022	0.0447	0.0518	0.0445	0.0445	428,700	-0.01(-15.72%)
Dec 15, 2022	0.0636	0.0650	0.0528	0.0528	457,540	-0.02(-22.24%)
Dec 14, 2022	0.0947	0.0947	0.0646	0.0679	207,471	-0.03(-30.00%)
Dec 13, 2022	0.1843	0.1843	0.0970	0.0970	26,655	-0.05(-35.80%)
Dec 12, 2022	0.1365	0.1511	0.1351	0.1511	14,984	+0.01(+8.16%)
Dec 09, 2022	0.1246	0.1397	0.1246	0.1397	6,000	+0.02(+19.91%)
Dec 08, 2022	0.1165	0.1165	0.1165	0.1165	2,000	-0.00(-2.02%)
Dec 05, 2022				0.1189	35	-0.01(-4.88%)
Dec 02, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.