Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5850	0.5850	0.5850	0	+0.00(+0.69%)
Dec 28, 2017	0.5980	0.5980	0.5770	0.5810	20,020	-0.04(-6.29%)
Dec 27, 2017	0.5900	0.6200	0.5725	0.6200	14,360	+0.04(+6.44%)
Dec 22, 2017		0.5825	0.5825	0.5825	0	+0.00(+0.43%)
Dec 21, 2017	0.5800	0.5800	0.5800	0.5800	300	+0.02(+3.57%)
Dec 20, 2017	0.5475	0.5600	0.5475	0.5600	7,200	+0.01(+0.90%)
Dec 19, 2017	0.5825	0.5845	0.5182	0.5550	319,213	-0.05(-9.02%)
Dec 18, 2017	0.5880	0.6100	0.5730	0.6100	36,800	-0.01(-0.81%)
Dec 15, 2017	0.6170	0.6170	0.5850	0.6150	5,400	-0.01(-2.01%)
Dec 14, 2017	0.6484	0.6484	0.5900	0.6276	7,800	+0.02(+2.89%)
Dec 13, 2017	0.6014	0.6100	0.6014	0.6100	1,300	+0.02(+2.57%)
Dec 12, 2017	0.5950	0.6175	0.5787	0.5947	27,700	-0.01(-1.53%)
Dec 11, 2017	0.6040	0.6040	0.6040	0.6040	500	-0.04(-5.63%)
Dec 08, 2017	0.6252	0.6426	0.6252	0.6400	20,700	-0.02(-3.03%)
Dec 07, 2017	0.6600	0.6600	0.6600	0.6600	300	-0.04(-5.09%)
Dec 05, 2017		0.6954	0.6954	0.6954	75	+0.03(+4.37%)
Dec 04, 2017	0.6663	0.6663	0.6663	0.6663	1,000	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.