Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8608	0.8608	0.8608	0	+0.00(+0.37%)
Dec 29, 2016	0.8576	0.8576	0.8576	0.8576	887	+0.05(+6.43%)
Dec 28, 2016	0.8269	0.8269	0.8000	0.8058	114,000	+0.01(+0.72%)
Dec 27, 2016	0.8593	0.8593	0.8000	0.8000	16,500	-0.08(-9.58%)
Dec 22, 2016		0.8848	0.8848	0.8848	0	-0.01(-0.58%)
Dec 20, 2016		0.8900	0.8900	0.8900	0	+0.07(+8.27%)
Dec 19, 2016	0.8300	0.8300	0.8220	0.8220	24,390	-0.01(-0.99%)
Dec 16, 2016	0.8200	0.8572	0.8198	0.8302	8,200	+0.00(+0.39%)
Dec 15, 2016	0.8270	0.8333	0.8270	0.8270	12,000	-0.00(-0.47%)
Dec 14, 2016	0.8760	0.8760	0.7823	0.8309	106,520	+0.05(+6.53%)
Dec 13, 2016	0.8100	0.8100	0.7800	0.7800	99,300	-0.10(-11.09%)
Dec 12, 2016	0.8710	0.9120	0.8710	0.8773	33,100	-0.04(-3.96%)
Dec 07, 2016		0.9135	0.9135	0.9135	0	-0.01(-1.01%)
Dec 06, 2016	0.9218	0.9228	0.9218	0.9228	3,400	+0.01(+1.07%)
Dec 05, 2016	0.9130	0.9130	0.9130	0.9130	200	-0.06(-6.45%)
Dec 02, 2016	0.9759	0.9759	0.9759	0.9759	245	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.