Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0468	0.0490	0.0400	0.0488	1,800	-0.01(-9.80%)
Dec 28, 2023	0.0400	0.0541	0.0360	0.0541	6,522	+0.01(+35.25%)
Dec 27, 2023	0.0255	0.0404	0.0250	0.0400	129,043	+0.01(+59.36%)
Dec 26, 2023	0.0251	0.0251	0.0251	0.0251	483	-0.00(-3.46%)
Dec 22, 2023	0.0265	0.0273	0.0260	0.0260	1,978	-0.01(-25.71%)
Dec 21, 2023	0.0295	0.0350	0.0244	0.0350	13,268	+0.01(+45.23%)
Dec 20, 2023	0.0337	0.0337	0.0241	0.0241	20,666	+0.00(+0.42%)
Dec 19, 2023	0.0295	0.0300	0.0240	0.0240	22,462	-0.01(-30.03%)
Dec 18, 2023	0.0335	0.0343	0.0335	0.0343	14,560	+0.00(+16.27%)
Dec 15, 2023	0.0350	0.0350	0.0295	0.0295	1,553	-0.00(-1.67%)
Dec 13, 2023				0.0300	0	+0.00(+1.69%)
Dec 12, 2023	0.0244	0.0295	0.0244	0.0295	11,345	+0.00(+11.74%)
Dec 11, 2023	0.0264	0.0264	0.0264	0.0264	177	+0.00(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.